일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	5,690	30	- 0.52%	45,059	256
01.10	5,720	20	+ 0.35%	27,021	154
01.09	5,700	0	0.00%	22,163	127
01.08	5,700	30	- 0.52%	64,303	367
01.05	5,730	10	+ 0.18%	40,081	229
01.04	5,720	70	- 1.21%	62,844	361
01.03	5,790	80	- 1.36%	77,501	450
01.02	5,870	50	- 0.85%	86,892	508
12.28	5,920	20	+ 0.34%	34,656	205
12.27	5,900	290	- 4.69%	191,438	1,130