일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,400	20	+ 0.21%	30,113	283
12.28	9,380	80	+ 0.86%	25,833	243
12.27	9,300	10	+ 0.11%	15,004	139
12.26	9,290	50	- 0.54%	14,595	136
12.22	9,340	60	+ 0.65%	28,241	261
12.21	9,280	20	- 0.22%	18,051	167
12.20	9,300	30	+ 0.32%	31,737	295
12.19	9,270	40	+ 0.43%	18,781	173
12.18	9,230	70	- 0.75%	27,235	252
12.15	9,300	20	+ 0.22%	22,254	206