일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,300	20	+ 0.22%	22,254	206
12.14	9,280	100	+ 1.09%	14,714	136
12.13	9,180	140	- 1.50%	25,585	236
12.12	9,320	10	+ 0.11%	19,625	184
12.11	9,310	90	- 0.96%	23,293	217
12.08	9,400	0	0.00%	29,673	278
12.07	9,400	20	+ 0.21%	21,346	201
12.06	9,380	20	- 0.21%	13,588	127
12.05	9,400	200	- 2.08%	42,897	404
12.04	9,600	90	- 0.93%	10,592	102