일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,790	70	- 0.79%	12,031	105
04.12	8,860	180	- 1.99%	7,614	68
04.11	9,040	130	+ 1.46%	7,831	70
04.09	8,910	90	- 1.00%	18,019	162
04.08	9,000	300	- 3.23%	29,772	271
04.05	9,300	120	- 1.27%	20,283	188
04.04	9,420	10	+ 0.11%	17,445	163
04.03	9,410	130	- 1.36%	13,444	127
04.02	9,540	20	- 0.21%	9,452	90
04.01	9,560	130	+ 1.38%	11,718	111