일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	9,430	150	- 1.57%	22,341	212
03.28	9,580	250	- 2.54%	31,940	308
03.27	9,830	30	+ 0.31%	21,836	214
03.26	9,800	260	- 2.58%	39,383	391
03.25	10,060	190	- 1.85%	31,029	313
03.22	10,250	70	+ 0.69%	31,506	324
03.21	10,180	50	+ 0.49%	24,876	253
03.20	10,130	160	- 1.56%	49,144	504
03.19	10,290	60	+ 0.59%	37,380	385
03.18	10,230	270	- 2.57%	75,243	779