일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	9,820	100	+ 1.03%	31,946	310
02.14	9,720	160	- 1.62%	52,413	506
02.13	9,880	20	- 0.20%	65,600	644
02.08	9,900	500	+ 5.32%	198,428	1,949
02.07	9,400	240	- 2.49%	122,710	1,168
02.06	9,640	350	+ 3.77%	122,783	1,164
02.05	9,290	20	+ 0.22%	43,169	401
02.02	9,270	100	- 1.07%	78,119	725
02.01	9,370	20	- 0.21%	80,901	760
01.31	9,390	210	+ 2.29%	103,194	965