일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,180	110	- 1.18%	60,814	564
01.29	9,290	0	0.00%	35,269	328
01.26	9,290	160	- 1.69%	58,501	541
01.25	9,450	360	+ 3.96%	161,185	1,512
01.24	9,090	80	+ 0.89%	24,990	226
01.23	9,010	30	- 0.33%	29,209	264
01.22	9,040	30	- 0.33%	60,449	546
01.19	9,070	370	+ 4.25%	114,578	1,037
01.18	8,700	310	+ 3.70%	126,155	1,098
01.17	8,390	320	- 3.67%	53,914	455