일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 6,200 | 70 | - 1.12% | 19,957 | 124 |
12.08 | 6,270 | 90 | + 1.46% | 16,646 | 104 |
12.07 | 6,180 | 80 | + 1.31% | 18,934 | 116 |
12.06 | 6,100 | 50 | + 0.83% | 26,118 | 159 |
12.05 | 6,050 | 150 | - 2.42% | 26,225 | 159 |
12.04 | 6,200 | 110 | + 1.81% | 41,998 | 256 |
12.01 | 6,090 | 330 | - 5.14% | 105,163 | 648 |
11.30 | 6,420 | 30 | + 0.47% | 12,957 | 83 |
11.29 | 6,390 | 60 | - 0.93% | 26,038 | 167 |
11.28 | 6,450 | 50 | - 0.77% | 20,725 | 134 |