일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,830	160	- 2.67%	283,978	1,659
05.14	5,990	60	- 0.99%	193,018	1,147
05.13	6,050	20	+ 0.33%	190,998	1,152
05.12	6,030	280	- 4.44%	191,002	1,153
05.11	6,310	380	- 5.68%	213,194	1,360
05.08	6,690	190	+ 2.92%	266,767	1,740
05.07	6,500	260	- 3.85%	137,358	905
05.06	6,760	130	- 1.89%	163,710	1,110
05.04	6,890	60	+ 0.88%	146,539	1,002
04.30	6,830	280	- 3.94%	205,088	1,418