일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 7,200 | 50 | - 0.69% | 35,513 | 256 |
04.03 | 7,250 | 360 | - 4.73% | 53,313 | 392 |
04.02 | 7,610 | 140 | - 1.81% | 52,427 | 397 |
04.01 | 7,750 | 150 | - 1.90% | 48,433 | 379 |
03.29 | 7,900 | 90 | + 1.15% | 52,219 | 411 |
03.28 | 7,810 | 120 | + 1.56% | 90,489 | 710 |
03.27 | 7,690 | 10 | + 0.13% | 65,479 | 498 |
03.26 | 7,680 | 0 | 0.00% | 68,225 | 520 |
03.25 | 7,680 | 110 | - 1.41% | 85,606 | 668 |
03.22 | 7,790 | 330 | + 4.42% | 86,793 | 664 |