일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,830	280	- 3.94%	205,088	1,418
04.29	7,110	150	- 2.07%	122,322	869
04.28	7,260	130	- 1.76%	160,483	1,170
04.27	7,390	100	+ 1.37%	204,029	1,497
04.24	7,290	130	+ 1.82%	145,927	1,058
04.23	7,160	310	- 4.15%	259,273	1,867
04.22	7,470	230	- 2.99%	257,686	1,892
04.21	7,700	510	+ 7.09%	557,608	4,188
04.20	7,190	90	- 1.24%	233,754	1,692
04.17	7,280	90	- 1.22%	178,625	1,305