일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 6,850 | 80 | + 1.18% | 33,521 | 228 |
03.06 | 6,770 | 50 | - 0.73% | 42,835 | 289 |
03.05 | 6,820 | 180 | - 2.57% | 33,211 | 229 |
03.04 | 7,000 | 100 | + 1.45% | 27,756 | 194 |
02.29 | 6,900 | 40 | - 0.58% | 32,248 | 224 |
02.28 | 6,940 | 120 | + 1.76% | 26,444 | 182 |
02.27 | 6,820 | 320 | - 4.48% | 79,045 | 550 |
02.26 | 7,140 | 140 | - 1.92% | 42,485 | 304 |
02.23 | 7,280 | 50 | + 0.69% | 67,171 | 482 |
02.22 | 7,230 | 30 | + 0.42% | 38,217 | 278 |