일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 7,200 | 90 | - 1.24% | 47,933 | 347 |
02.20 | 7,290 | 110 | - 1.49% | 47,525 | 348 |
02.19 | 7,400 | 170 | - 2.25% | 54,609 | 409 |
02.16 | 7,570 | 90 | - 1.18% | 44,362 | 334 |
02.15 | 7,660 | 50 | - 0.65% | 35,568 | 274 |
02.14 | 7,710 | 100 | - 1.28% | 74,633 | 575 |
02.13 | 7,810 | 10 | + 0.13% | 62,444 | 489 |
02.08 | 7,800 | 340 | + 4.56% | 85,991 | 661 |
02.07 | 7,460 | 10 | + 0.13% | 20,402 | 151 |
02.06 | 7,450 | 110 | - 1.46% | 62,669 | 463 |