일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,900	500	- 5.32%	417,431	3,724
04.01	9,400	90	+ 0.97%	684,088	6,554
03.31	9,310	480	+ 5.44%	1,908,628	18,824
03.30	8,830	170	- 1.89%	155,941	1,377
03.27	9,000	210	+ 2.39%	288,079	2,545
03.26	8,790	660	- 6.98%	435,417	3,868
03.25	9,450	180	+ 1.94%	688,547	6,452
03.24	9,270	390	+ 4.39%	613,495	5,551
03.23	8,880	620	- 6.53%	490,057	4,555
03.20	9,500	320	+ 3.49%	704,439	6,643