일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 6,940 | 240 | + 3.58% | 57,447 | 396 |
12.28 | 6,700 | 100 | + 1.52% | 46,885 | 312 |
12.27 | 6,600 | 190 | - 2.80% | 41,285 | 274 |
12.26 | 6,790 | 180 | + 2.72% | 97,100 | 666 |
12.22 | 6,610 | 290 | + 4.59% | 67,108 | 439 |
12.21 | 6,320 | 250 | - 3.81% | 62,566 | 398 |
12.20 | 6,570 | 20 | - 0.30% | 16,969 | 112 |
12.19 | 6,590 | 90 | + 1.39% | 17,808 | 116 |
12.18 | 6,500 | 60 | - 0.92% | 28,270 | 183 |
12.15 | 6,560 | 230 | + 3.63% | 63,162 | 414 |