일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,830	20	- 0.34%	29,611	173
04.19	5,850	20	+ 0.34%	52,610	305
04.18	5,830	10	+ 0.17%	18,320	107
04.17	5,820	70	- 1.19%	24,028	141
04.16	5,890	60	- 1.01%	46,203	274
04.15	5,950	100	- 1.65%	27,936	166
04.12	6,050	160	- 2.58%	34,506	210
04.11	6,210	220	+ 3.67%	102,645	628
04.09	5,990	50	- 0.83%	50,680	303
04.08	6,040	0	0.00%	36,845	220