일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	6,040	0	0.00%	36,845	220
04.05	6,040	30	- 0.49%	51,216	308
04.04	6,070	10	- 0.16%	48,053	291
04.03	6,080	70	- 1.14%	42,296	258
04.02	6,150	120	- 1.91%	56,582	347
04.01	6,270	120	+ 1.95%	50,247	312
03.29	6,150	60	- 0.97%	67,188	418
03.28	6,210	50	- 0.80%	102,372	645
03.27	6,260	200	+ 3.30%	2,397,037	16,116
03.26	6,060	40	- 0.66%	57,911	352