일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,060	10	- 0.33%	123,584	377
12.14	3,070	20	- 0.65%	110,535	340
12.13	3,090	100	- 3.14%	118,447	369
12.12	3,190	5	- 0.16%	92,663	294
12.11	3,195	45	+ 1.43%	130,341	416
12.08	3,150	55	+ 1.78%	113,197	355
12.07	3,095	30	- 0.96%	78,339	243
12.06	3,125	35	+ 1.13%	133,173	411
12.05	3,090	140	- 4.33%	172,573	545
12.04	3,230	115	+ 3.69%	157,203	500