일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,200	5	- 0.16%	52,065	168
04.29	3,205	70	+ 2.23%	78,367	251
04.26	3,135	35	- 1.10%	46,117	146
04.25	3,170	60	- 1.86%	61,126	195
04.24	3,230	80	+ 2.54%	131,870	428
04.23	3,150	65	+ 2.11%	161,957	514
04.22	3,085	5	+ 0.16%	57,072	175
04.19	3,080	90	- 2.84%	243,911	768
04.18	3,170	110	+ 3.60%	85,686	272
04.17	3,060	5	+ 0.16%	76,708	237