일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,055	125	- 3.93%	416,282	1,293
04.15	3,180	85	- 2.60%	117,247	372
04.12	3,265	40	+ 1.24%	116,445	376
04.11	3,225	55	- 1.68%	81,498	264
04.09	3,280	10	- 0.30%	94,172	309
04.08	3,290	10	+ 0.31%	129,689	430
04.05	3,280	90	- 2.67%	128,472	423
04.04	3,370	120	+ 3.69%	1,026,264	3,536
04.03	3,250	85	- 2.55%	124,596	409
04.02	3,335	90	- 2.63%	119,366	402