일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,850	380	- 7.27%	1,599,744	8,090
04.01	5,230	235	+ 4.71%	3,016,255	15,837
03.31	4,995	230	+ 4.83%	17,279,588	95,537
03.30	4,765	465	- 8.89%	726,021	3,558
03.27	5,230	505	+ 10.69%	4,726,141	24,581
03.26	4,725	130	- 2.68%	611,628	2,969
03.25	4,855	400	+ 8.98%	906,206	4,310
03.24	4,455	195	+ 4.58%	242,920	1,075
03.23	4,260	265	- 5.86%	275,653	1,194
03.20	4,525	90	+ 2.03%	200,079	905