일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 3,860 | 20 | + 0.52% | 97,803 | 379 |
02.29 | 3,840 | 85 | - 2.17% | 181,049 | 697 |
02.28 | 3,925 | 25 | - 0.63% | 151,338 | 596 |
02.27 | 3,950 | 80 | - 1.99% | 301,649 | 1,181 |
02.26 | 4,030 | 5 | + 0.12% | 170,388 | 683 |
02.23 | 4,025 | 120 | - 2.90% | 194,007 | 785 |
02.22 | 4,145 | 15 | + 0.36% | 140,020 | 579 |
02.21 | 4,130 | 85 | - 2.02% | 241,774 | 996 |
02.20 | 4,215 | 115 | - 2.66% | 193,916 | 819 |
02.19 | 4,330 | 65 | - 1.48% | 339,118 | 1,472 |