일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,395	180	+ 4.27%	733,808	3,217
02.15	4,215	110	- 2.54%	222,112	945
02.14	4,325	25	+ 0.58%	232,441	985
02.13	4,300	185	+ 4.50%	336,330	1,416
02.08	4,115	120	+ 3.00%	301,370	1,240
02.07	3,995	20	- 0.50%	219,025	871
02.06	4,015	5	+ 0.13%	263,901	1,055
02.05	4,010	55	- 1.35%	256,953	1,038
02.02	4,065	215	+ 5.58%	647,334	2,676
02.01	3,850	80	- 2.04%	280,063	1,082