| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 3,930 | 240 | - 5.76% | 368,445 | 1,483 |
| 01.30 | 4,170 | 120 | + 2.96% | 686,675 | 2,862 |
| 01.29 | 4,050 | 510 | - 11.18% | 1,319,622 | 5,611 |
| 01.26 | 4,560 | 125 | + 2.82% | 1,820,851 | 8,449 |
| 01.25 | 4,435 | 65 | - 1.44% | 1,010,131 | 4,560 |
| 01.24 | 4,500 | 105 | - 2.28% | 1,171,909 | 5,377 |
| 01.23 | 4,605 | 100 | - 2.13% | 4,672,710 | 22,039 |
| 01.22 | 4,705 | 415 | + 9.67% | 29,131,764 | 139,461 |
| 01.19 | 4,290 | 480 | + 12.60% | 11,075,593 | 47,568 |
| 01.18 | 3,810 | 90 | + 2.42% | 523,357 | 1,969 |