일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	880	6	- 0.68%	71,102	63
01.02	886	6	+ 0.68%	116,476	102
12.28	880	4	+ 0.46%	64,238	57
12.27	876	4	- 0.46%	85,894	75
12.26	880	6	- 0.68%	108,046	95
12.22	886	0	0.00%	70,051	62
12.21	886	1	- 0.11%	89,160	79
12.20	887	0	0.00%	70,949	63
12.19	887	2	- 0.23%	91,436	81
12.18	889	0	0.00%	121,214	108