일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	889	4	+ 0.45%	114,538	102
12.14	885	4	- 0.45%	142,622	127
12.13	889	3	- 0.34%	93,284	83
12.12	892	2	+ 0.23%	115,653	103
12.11	890	9	+ 1.02%	114,785	102
12.08	881	1	- 0.11%	73,541	65
12.07	882	1	- 0.11%	103,236	91
12.06	883	2	- 0.23%	112,967	99
12.05	885	2	- 0.23%	132,443	117
12.04	887	5	- 0.56%	172,708	153