일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	770	11	- 1.41%	322,159	250
05.14	781	1	- 0.13%	356,192	275
05.13	782	11	+ 1.43%	357,904	281
05.12	771	33	- 4.10%	573,814	448
05.11	804	4	- 0.50%	750,081	605
05.08	808	4	- 0.49%	576,246	460
05.07	812	23	- 2.75%	1,198,108	962
05.06	835	30	- 3.47%	2,485,108	2,143
05.04	865	100	+ 13.07%	8,139,651	7,075
04.30	765	0	0.00%	200,294	153