일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	765	6	- 0.78%	510,575	395
04.28	771	10	- 1.28%	209,900	162
04.27	781	3	+ 0.39%	210,157	165
04.24	778	11	+ 1.43%	141,619	109
04.23	767	10	- 1.29%	148,075	114
04.22	777	4	- 0.51%	163,784	127
04.21	781	4	- 0.51%	173,676	136
04.20	785	10	+ 1.29%	147,930	116
04.17	775	2	- 0.26%	215,045	166
04.16	777	36	+ 4.86%	462,135	357