일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 826 | 6 | + 0.73% | 269,650 | 222 |
03.29 | 820 | 0 | 0.00% | 112,913 | 92 |
03.28 | 820 | 8 | - 0.97% | 126,045 | 103 |
03.27 | 828 | 3 | - 0.36% | 71,481 | 59 |
03.26 | 831 | 3 | + 0.36% | 195,887 | 162 |
03.25 | 828 | 8 | + 0.98% | 126,398 | 104 |
03.22 | 820 | 26 | + 3.28% | 197,810 | 161 |
03.21 | 794 | 13 | + 1.67% | 210,045 | 164 |
03.20 | 781 | 4 | - 0.51% | 82,745 | 65 |
03.19 | 785 | 6 | + 0.77% | 73,433 | 57 |