일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 779 | 7 | - 0.89% | 177,270 | 139 |
03.15 | 786 | 7 | - 0.88% | 78,770 | 62 |
03.14 | 793 | 0 | 0.00% | 100,805 | 79 |
03.13 | 793 | 0 | 0.00% | 138,144 | 109 |
03.12 | 793 | 7 | + 0.89% | 95,110 | 75 |
03.11 | 786 | 1 | + 0.13% | 74,883 | 59 |
03.08 | 785 | 8 | + 1.03% | 115,865 | 90 |
03.07 | 777 | 3 | - 0.39% | 199,326 | 154 |
03.06 | 780 | 8 | - 1.02% | 311,329 | 244 |
03.05 | 788 | 23 | - 2.84% | 234,953 | 187 |