일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	836	2	- 0.24%	75,739	63
02.15	838	4	+ 0.48%	66,131	55
02.14	834	2	+ 0.24%	65,991	55
02.13	832	4	+ 0.48%	85,152	71
02.08	828	0	0.00%	80,469	67
02.07	828	4	- 0.48%	153,801	127
02.06	832	10	- 1.19%	102,338	85
02.05	842	3	- 0.36%	189,426	159
02.02	845	1	+ 0.12%	210,389	177
02.01	844	2	+ 0.24%	99,436	84