일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,110	205	+ 4.18%	1,544,020	7,849
02.29	4,905	340	+ 7.45%	7,665,961	39,877
02.28	4,565	30	+ 0.66%	65,908	305
02.27	4,535	10	- 0.22%	102,940	466
02.26	4,545	40	- 0.87%	79,143	363
02.23	4,585	90	- 1.93%	107,478	501
02.22	4,675	110	- 2.30%	169,882	800
02.21	4,785	85	- 1.75%	258,662	1,253
02.20	4,870	195	+ 4.17%	483,792	2,324
02.19	4,675	65	+ 1.41%	310,444	1,464