일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	60,000	100	+ 0.17%	84,944	5,089
04.08	59,900	0	0.00%	89,552	5,367
04.05	59,900	200	- 0.33%	102,250	6,121
04.04	60,100	800	- 1.31%	166,064	9,991
04.03	60,900	7,400	+ 13.83%	678,834	41,250
04.02	53,500	1,900	+ 3.68%	34,199	1,793
04.01	51,600	600	+ 1.18%	19,094	984
03.29	51,000	1,200	- 2.30%	33,928	1,753
03.28	52,200	1,400	+ 2.76%	26,531	1,381
03.27	50,800	100	+ 0.20%	12,594	642