일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,826	16	+ 0.88%	473,472	859
12.14	1,810	0	0.00%	626,445	1,131
12.13	1,810	2	+ 0.11%	330,636	595
12.12	1,808	61	- 3.26%	792,885	1,436
12.11	1,869	19	- 1.01%	920,714	1,718
12.08	1,888	0	0.00%	884,413	1,650
12.07	1,888	162	- 7.90%	2,140,204	4,106
12.06	2,050	55	- 2.61%	4,812,501	10,317
12.05	2,105	85	+ 4.21%	16,715,147	36,973
12.04	2,020	260	+ 14.77%	6,051,784	12,246