일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,206	15	+ 1.26%	96,935	116
04.29	1,191	17	+ 1.45%	113,233	133
04.26	1,174	6	- 0.51%	81,171	94
04.25	1,180	31	- 2.56%	208,740	242
04.24	1,211	73	+ 6.42%	1,039,574	1,271
04.23	1,138	26	- 2.23%	163,144	187
04.22	1,164	15	- 1.27%	234,788	272
04.19	1,179	31	- 2.56%	243,998	288
04.18	1,210	41	- 3.28%	304,684	377
04.17	1,251	35	+ 2.88%	388,785	496