일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,530	135	- 5.07%	81,310	206
05.13	2,665	285	+ 11.98%	271,377	709
05.12	2,380	10	+ 0.42%	101,286	235
05.11	2,370	185	- 7.24%	90,043	217
05.08	2,555	100	+ 4.07%	89,271	229
05.07	2,455	105	- 4.10%	166,434	409
05.06	2,560	75	- 2.85%	210,740	557
05.04	2,635	325	- 10.98%	357,320	961
04.30	2,960	340	- 10.30%	282,440	863
04.09	619	33	+ 5.63%	965,328	585