일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,216	41	- 3.26%	150,724	183
04.15	1,257	41	- 3.16%	134,526	168
04.12	1,298	10	+ 0.78%	47,423	61
04.11	1,288	42	- 3.16%	101,668	132
04.09	1,330	13	+ 0.99%	136,836	183
04.08	1,317	8	- 0.60%	122,571	159
04.05	1,325	6	- 0.45%	129,228	171
04.04	1,331	4	- 0.30%	179,439	238
04.03	1,335	35	- 2.56%	235,495	318
04.02	1,370	50	- 3.52%	419,472	580