일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,420	9	- 0.63%	282,343	400
03.29	1,429	0	0.00%	117,029	167
03.28	1,429	34	- 2.32%	153,952	222
03.27	1,463	26	- 1.75%	188,241	277
03.26	1,489	13	+ 0.88%	151,294	225
03.25	1,476	25	- 1.67%	161,564	239
03.22	1,501	13	- 0.86%	129,947	194
03.21	1,514	33	+ 2.23%	278,699	425
03.20	1,481	22	- 1.46%	209,650	310
03.19	1,503	28	- 1.83%	77,975	118