일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,489	13	+ 0.88%	151,294	225
03.25	1,476	25	- 1.67%	161,564	239
03.22	1,501	13	- 0.86%	129,947	194
03.21	1,514	33	+ 2.23%	278,699	425
03.20	1,481	22	- 1.46%	209,650	310
03.19	1,503	28	- 1.83%	77,975	118
03.18	1,531	16	+ 1.06%	188,713	290
03.15	1,515	18	- 1.17%	195,409	295
03.14	1,533	34	- 2.17%	194,749	300
03.13	1,567	33	- 2.06%	360,097	565