일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,669	11	- 0.66%	475,493	790
02.29	1,680	30	+ 1.82%	2,652,626	4,698
02.28	1,650	21	- 1.26%	703,942	1,176
02.27	1,671	31	+ 1.89%	4,638,851	8,336
02.26	1,640	43	- 2.56%	203,597	335
02.23	1,683	14	- 0.83%	159,087	268
02.22	1,697	37	- 2.13%	218,786	378
02.21	1,734	41	- 2.31%	299,173	525
02.20	1,775	25	- 1.39%	355,072	635
02.19	1,800	27	+ 1.52%	472,620	853