일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,773	47	- 2.58%	620,456	1,101
02.15	1,820	152	+ 9.11%	3,731,567	6,828
02.14	1,668	0	0.00%	187,650	308
02.13	1,668	95	+ 6.04%	1,048,508	1,762
02.08	1,573	78	+ 5.22%	309,568	478
02.07	1,495	11	- 0.73%	186,809	281
02.06	1,506	39	- 2.52%	127,890	193
02.05	1,545	6	- 0.39%	298,037	460
02.02	1,551	113	+ 7.86%	525,067	802
02.01	1,438	14	+ 0.98%	260,096	377