| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,424 | 48 | - 3.26% | 210,166 | 304 |
| 01.30 | 1,472 | 23 | - 1.54% | 229,005 | 342 |
| 01.29 | 1,495 | 22 | - 1.45% | 251,785 | 377 |
| 01.26 | 1,517 | 62 | - 3.93% | 289,518 | 448 |
| 01.25 | 1,579 | 9 | - 0.57% | 201,564 | 315 |
| 01.24 | 1,588 | 14 | + 0.89% | 562,564 | 904 |
| 01.23 | 1,574 | 31 | + 2.01% | 264,938 | 411 |
| 01.22 | 1,543 | 60 | - 3.74% | 460,816 | 720 |
| 01.19 | 1,603 | 6 | + 0.38% | 320,739 | 512 |
| 01.18 | 1,597 | 22 | + 1.40% | 458,559 | 723 |