| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 1,579 | 9 | - 0.57% | 201,564 | 315 |
| 01.24 | 1,588 | 14 | + 0.89% | 562,564 | 904 |
| 01.23 | 1,574 | 31 | + 2.01% | 264,938 | 411 |
| 01.22 | 1,543 | 60 | - 3.74% | 460,816 | 720 |
| 01.19 | 1,603 | 6 | + 0.38% | 320,739 | 512 |
| 01.18 | 1,597 | 22 | + 1.40% | 458,559 | 723 |
| 01.17 | 1,575 | 1 | + 0.06% | 405,420 | 632 |
| 01.16 | 1,574 | 8 | - 0.51% | 289,210 | 454 |
| 01.15 | 1,582 | 63 | - 3.83% | 711,571 | 1,130 |
| 01.12 | 1,645 | 218 | - 11.70% | 1,996,857 | 3,351 |