일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 55,500 | 500 | + 0.91% | 413,953 | 23,871 |
01.02 | 55,000 | 1,600 | - 2.83% | 124,190 | 6,888 |
12.28 | 56,600 | 1,500 | - 2.58% | 391,371 | 22,480 |
12.27 | 58,100 | 7,400 | + 14.60% | 2,309,465 | 137,900 |
12.26 | 50,700 | 0 | 0.00% | 43,766 | 2,203 |
12.22 | 50,700 | 1,200 | - 2.31% | 48,880 | 2,523 |
12.21 | 51,900 | 800 | + 1.57% | 173,283 | 9,091 |
12.20 | 51,100 | 500 | - 0.97% | 34,776 | 1,788 |
12.19 | 51,600 | 0 | 0.00% | 39,610 | 2,032 |
12.18 | 51,600 | 600 | + 1.18% | 105,087 | 5,455 |