일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	51,000	1,100	+ 2.20%	48,523	2,474
12.14	49,900	700	+ 1.42%	35,492	1,781
12.13	49,200	1,000	- 1.99%	26,551	1,313
12.12	50,200	100	- 0.20%	23,610	1,182
12.11	50,300	0	0.00%	23,419	1,176
12.08	50,300	1,100	+ 2.24%	35,705	1,777
12.07	49,200	350	- 0.71%	17,255	855
12.06	49,550	550	+ 1.12%	34,317	1,700
12.05	49,000	1,600	- 3.16%	50,220	2,490
12.04	50,600	700	- 1.37%	42,143	2,145