| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 7,360 | 100 | + 1.38% | 2,409,506 | 17,979 |
| 05.13 | 7,260 | 60 | + 0.83% | 4,114,535 | 31,131 |
| 05.12 | 7,200 | 530 | - 6.86% | 1,852,524 | 13,571 |
| 05.11 | 7,730 | 540 | - 6.53% | 1,892,947 | 14,932 |
| 05.08 | 8,270 | 160 | + 1.97% | 6,600,886 | 56,207 |
| 05.07 | 8,110 | 330 | + 4.24% | 20,207,434 | 176,714 |
| 05.06 | 7,780 | 330 | - 4.07% | 2,521,960 | 19,513 |
| 05.04 | 8,110 | 280 | - 3.34% | 3,843,728 | 32,319 |
| 04.30 | 8,390 | 620 | - 6.88% | 4,777,487 | 40,215 |
| 04.29 | 9,010 | 120 | - 1.31% | 17,781,937 | 168,811 |