일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	41,100	1,350	- 3.18%	31,107	1,286
04.15	42,450	1,150	- 2.64%	13,699	585
04.12	43,600	450	- 1.02%	15,796	685
04.11	44,050	800	- 1.78%	10,278	455
04.09	44,850	0	0.00%	15,321	689
04.08	44,850	100	+ 0.22%	21,467	938
04.05	44,750	1,000	- 2.19%	25,070	1,126
04.04	45,750	50	+ 0.11%	27,578	1,255
04.03	45,700	1,850	- 3.89%	41,892	1,936
04.02	47,550	800	- 1.66%	26,069	1,245