일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	48,350	600	+ 1.26%	16,441	789
03.29	47,750	750	- 1.55%	21,320	1,020
03.28	48,500	900	- 1.82%	38,592	1,876
03.27	49,400	300	- 0.60%	24,061	1,195
03.26	49,700	300	- 0.60%	15,382	766
03.25	50,000	100	- 0.20%	16,173	807
03.22	50,100	300	- 0.60%	10,119	509
03.21	50,400	300	+ 0.60%	16,213	817
03.20	50,100	200	- 0.40%	16,239	813
03.19	50,300	750	+ 1.51%	28,316	1,422