일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	49,550	300	+ 0.61%	15,934	789
03.15	49,250	1,050	- 2.09%	22,468	1,114
03.14	50,300	850	+ 1.72%	22,120	1,106
03.13	49,450	550	- 1.10%	16,454	816
03.12	50,000	1,150	+ 2.35%	25,713	1,279
03.11	48,850	200	+ 0.41%	13,885	678
03.08	48,650	150	- 0.31%	17,305	844
03.07	48,800	500	- 1.01%	27,643	1,354
03.06	49,300	550	- 1.10%	19,168	950
03.05	49,850	650	- 1.29%	22,611	1,133