일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	49,900	250	+ 0.50%	26,756	1,334
01.30	49,650	50	- 0.10%	32,292	1,617
01.29	49,700	400	+ 0.81%	30,060	1,492
01.26	49,300	800	+ 1.65%	24,937	1,230
01.25	48,500	100	+ 0.21%	32,626	1,566
01.24	48,400	1,050	+ 2.22%	39,541	1,916
01.23	47,350	0	0.00%	23,016	1,094
01.22	47,350	1,750	- 3.56%	50,659	2,408
01.19	49,100	800	- 1.60%	37,819	1,872
01.18	49,900	500	+ 1.01%	26,722	1,326