일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	104,100	200	- 0.19%	98	10
06.05	104,300	300	+ 0.29%	34	4
06.04	104,000	1,600	+ 1.56%	105	11
06.03	102,400	300	+ 0.29%	38	4
05.31	102,100	800	+ 0.79%	92	9
05.30	101,300	700	+ 0.70%	119	12
05.29	100,600	1,000	- 0.98%	292	29
05.28	101,600	1,100	+ 1.10%	22	2
05.27	100,500	900	- 0.89%	509	51
05.24	101,400	1,000	- 0.98%	477	48