일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 106,300 | 2,000 | - 1.85% | 102 | 11 |
01.02 | 108,300 | 300 | + 0.28% | 114 | 12 |
12.28 | 108,000 | 400 | - 0.37% | 189 | 21 |
12.27 | 108,400 | 1,000 | + 0.93% | 234 | 25 |
12.26 | 107,400 | 2,400 | - 2.19% | 812 | 87 |
12.22 | 109,800 | 1,400 | + 1.29% | 11,266 | 1,219 |
12.21 | 108,400 | 4,400 | - 3.90% | 707 | 77 |
12.20 | 112,800 | 2,200 | + 1.99% | 194 | 21 |
12.19 | 110,600 | 1,200 | + 1.10% | 316 | 35 |
12.18 | 109,400 | 2,400 | - 2.15% | 294 | 32 |