일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 111,000 | 2,200 | - 1.94% | 1,096 | 122 |
04.29 | 113,200 | 1,600 | + 1.43% | 165 | 18 |
04.26 | 111,600 | 2,400 | + 2.20% | 536 | 60 |
04.25 | 109,200 | 600 | + 0.55% | 57 | 6 |
04.24 | 108,600 | 600 | + 0.56% | 70 | 8 |
04.23 | 108,000 | 700 | + 0.65% | 62 | 7 |
04.22 | 107,300 | 500 | - 0.46% | 71 | 8 |
04.19 | 107,800 | 700 | + 0.65% | 97 | 10 |
04.18 | 107,100 | 1,200 | + 1.13% | 137 | 15 |
04.17 | 105,900 | 1,100 | + 1.05% | 55 | 6 |